FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,051 Value ($000) $450 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,227 Value ($000) $469 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,216 Value ($000) $411 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,856 Value ($000) $479 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15,817 Value ($000) $629 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 16,102 Value ($000) $714 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 16,337 Value ($000) $625 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 16,421 Value ($000) $634 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 17,147 Value ($000) $629 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 17,826 Value ($000) $609 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 17,520 Value ($000) $681 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 17,505 Value ($000) $701 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 17,715 Value ($000) $743 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 17,132 Value ($000) $634 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 17,018 Value ($000) $653 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 16,902 Value ($000) $775 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 16,739 Value ($000) $696 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 14,087 Value ($000) $502 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 13,550 Value ($000) $504 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 10,353 Value ($000) $359 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 8,329 Value ($000) $255 Avg Close $24.24 Range $21.29 - $26.97