FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,648,400 Value ($000) $102,705 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,520,200 Value ($000) $100,985 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,374,900 Value ($000) $115,420 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,164,350 Value ($000) $104,387 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,075,650 Value ($000) $88,859 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,707,350 Value ($000) $71,043 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,649,650 Value ($000) $61,945 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,735,400 Value ($000) $64,505 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,703,700 Value ($000) $61,180 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,811,700 Value ($000) $61,616 Avg Close $23.30 Range $21.14 - $25.52