FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,816 Value ($000) $2,006 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 72,857 Value ($000) $3,338 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 54,638 Value ($000) $2,200 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 46,801 Value ($000) $1,892 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 41,049 Value ($000) $1,633 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,816	$2,006	$45.73	$43.88 - $47.73
Q3 2025	72,857	$3,338	$42.11	$38.56 - $45.68
Q2 2025	54,638	$2,200	$40.27	$36.45 - $42.38
Q1 2025	46,801	$1,892	$38.47	$36.50 - $42.30
Q4 2024	41,049	$1,633	$39.95	$37.25 - $42.35