FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,669 Value ($000) $389 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 20,217 Value ($000) $817 Avg Close $38.47 Range $36.50 - $42.30

Q3 2024

Shares 22,471 Value ($000) $997 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 13,042 Value ($000) $499 Avg Close $36.32 Range $34.24 - $38.23

Q4 2021

Shares 27,569 Value ($000) $1,131 Avg Close $32.61 Range $29.77 - $35.44

Q4 2019

Shares 150,794 Value ($000) $7,329 Avg Close $37.07 Range $35.79 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,669	$389	$40.27	$36.45 - $42.38
Q1 2025	20,217	$817	$38.47	$36.50 - $42.30
Q3 2024	22,471	$997	$39.82	$35.80 - $42.72
Q2 2024	13,042	$499	$36.32	$34.24 - $38.23
Q4 2021	27,569	$1,131	$32.61	$29.77 - $35.44
Q4 2019	150,794	$7,329	$37.07	$35.79 - $38.18