FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,928 Value ($000) $621 Avg Close $33.15 Range $29.27 - $35.70
Q2 2022
Shares 13,455 Value ($000) $517 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 33,281 Value ($000) $1,524 Avg Close $36.12 Range $33.21 - $39.75
Q1 2021
Shares 3,362 Value ($000) $117,000 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 2,961 Value ($000) $91,000 Avg Close $24.24 Range $21.29 - $26.97
Q1 2020
Shares 20,942 Value ($000) $839,000 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 72,217 Value ($000) $3,510,000 Avg Close $37.07 Range $35.79 - $38.18