FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,379 Value ($000) $255 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 4,891 Value ($000) $203 Avg Close $32.61 Range $29.77 - $35.44
Q4 2019
Shares 31,672 Value ($000) $1,506 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 32,046 Value ($000) $1,530 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 26,948 Value ($000) $1,181 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 22,146 Value ($000) $921 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 21,946 Value ($000) $849 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 19,270 Value ($000) $716 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 16,750 Value ($000) $601 Avg Close $25.13 Range $24.24 - $27.04