FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,730 Value ($000) $346 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,872 Value ($000) $269 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 31,464 Value ($000) $1,267 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 31,503 Value ($000) $1,273 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 31,582 Value ($000) $1,256 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 33,801 Value ($000) $1,499 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 36,937 Value ($000) $1,414 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 37,222 Value ($000) $1,438 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 37,050 Value ($000) $1,358 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 36,674 Value ($000) $1,254 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 34,905 Value ($000) $1,357 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 38,157 Value ($000) $1,529 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 34,377 Value ($000) $1,442 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 33,925 Value ($000) $1,256 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 33,356 Value ($000) $1,281 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 34,206 Value ($000) $1,569 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 32,286 Value ($000) $1,343 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 30,834 Value ($000) $1,098 Avg Close $31.77 Range $29.89 - $33.57