FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,390 Value ($000) $868 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 20,621 Value ($000) $945 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 21,472 Value ($000) $864 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 42,722 Value ($000) $1,727 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15,081 Value ($000) $600 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 12,842 Value ($000) $570 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 12,889 Value ($000) $493 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 62,286 Value ($000) $2,405 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 9,279 Value ($000) $340 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 9,880 Value ($000) $338 Avg Close $33.70 Range $30.93 - $36.37