FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,752 Value ($000) $218 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 18,906 Value ($000) $761 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 16,972 Value ($000) $686 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 13,907 Value ($000) $553 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 8,555 Value ($000) $379 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 8,780 Value ($000) $336 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 8,408 Value ($000) $325 Avg Close $34.64 Range $32.87 - $36.01
Q3 2023
Shares 171,030 Value ($000) $5,846 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 171,606 Value ($000) $6,672 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 175,813 Value ($000) $7,043 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 171,517 Value ($000) $7,193 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 154,860 Value ($000) $5,730 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 165,593 Value ($000) $7,594 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 159,178 Value ($000) $6,620 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 163,577 Value ($000) $5,827 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 167,373 Value ($000) $6,228 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 167,507 Value ($000) $5,811 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 170,681 Value ($000) $5,225 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 153,016 Value ($000) $4,393 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 121,940 Value ($000) $4,729 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 149,133 Value ($000) $5,976 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 149,592 Value ($000) $7,598 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 145,267 Value ($000) $6,726 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 181,933 Value ($000) $7,927 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 190,839 Value ($000) $7,941 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 193,032 Value ($000) $7,596 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 217,180 Value ($000) $8,199 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 203,333 Value ($000) $7,302 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 193,867 Value ($000) $6,593 Avg Close $23.30 Range $21.14 - $25.52