FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 111 Value ($000) $3 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 111 Value ($000) $3 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 111 Value ($000) $4 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 111 Value ($000) $4 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 111 Value ($000) $5 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 111 Value ($000) $5 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 111 Value ($000) $5 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 148 Value ($000) $6 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 148 Value ($000) $6 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 148 Value ($000) $6 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,165 Value ($000) $42 Avg Close $25.13 Range $24.24 - $27.04