FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,225 Value ($000) $215 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 6,881 Value ($000) $316 Avg Close $36.12 Range $33.21 - $39.75

Q4 2020

Shares 13,603 Value ($000) $416 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 13,455 Value ($000) $386 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 6,024 Value ($000) $234 Avg Close $32.60 Range $29.02 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,225	$215	$36.77	$30.53 - $41.85
Q1 2022	6,881	$316	$36.12	$33.21 - $39.75
Q4 2020	13,603	$416	$24.24	$21.29 - $26.97
Q3 2020	13,455	$386	$25.02	$18.09 - $33.52
Q2 2020	6,024	$234	$32.60	$29.02 - $36.36