FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,040 Value ($000) $1,255 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,998 Value ($000) $366 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 7,564 Value ($000) $305 Avg Close $40.27 Range $36.45 - $42.38
Q4 2024
Shares 2,743 Value ($000) $109 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,550 Value ($000) $113 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,844 Value ($000) $109 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 2,947 Value ($000) $114 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 2,986 Value ($000) $113 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 3,043 Value ($000) $102 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 4,745 Value ($000) $184 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 4,697 Value ($000) $183 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 4,108 Value ($000) $172 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 3,955 Value ($000) $149 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 3,963 Value ($000) $152 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 3,720 Value ($000) $161 Avg Close $36.12 Range $33.21 - $39.75
Q3 2021
Shares 11,597 Value ($000) $413 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 11,362 Value ($000) $423 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 10,971 Value ($000) $381 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 10,292 Value ($000) $315 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 11,018 Value ($000) $316 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 11,126 Value ($000) $431 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 10,184 Value ($000) $408 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 12,388 Value ($000) $602 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 12,046 Value ($000) $581 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 10,027 Value ($000) $429 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,277 Value ($000) $261 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6,002 Value ($000) $225 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 6,469 Value ($000) $240 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 6,326 Value ($000) $227 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 402 Value ($000) $14 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 402 Value ($000) $12 Avg Close $23.31 Range $21.74 - $25.37