FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $64 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,423 Value ($000) $65 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,076 Value ($000) $43 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 472 Value ($000) $19 Avg Close $38.47 Range $36.50 - $42.30
Q4 2022
Shares 54 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89
Q1 2019
Shares 51 Value ($000) $2 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 50 Value ($000) $2 Avg Close $27.08 Range $25.26 - $28.54