FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $22 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 500 Value ($000) $23 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 500 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 500 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q3 2024
Shares 500 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q1 2023
Shares 500 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 500 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q4 2021
Shares 500 Value ($000) $21 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 500 Value ($000) $19 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 500 Value ($000) $17 Avg Close $26.78 Range $23.79 - $30.36