FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,789 Value ($000) $1,423 Avg Close $45.73 Range $43.88 - $47.73

Q2 2025

Shares 21,691 Value ($000) $873 Avg Close $40.27 Range $36.45 - $42.38

Q1 2023

Shares 11,361 Value ($000) $455 Avg Close $35.85 Range $33.47 - $38.20

Q2 2022

Shares 9,016 Value ($000) $346 Avg Close $36.77 Range $30.53 - $41.85

Q4 2021

Shares 5,796 Value ($000) $241 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,789	$1,423	$45.73	$43.88 - $47.73
Q2 2025	21,691	$873	$40.27	$36.45 - $42.38
Q1 2023	11,361	$455	$35.85	$33.47 - $38.20
Q2 2022	9,016	$346	$36.77	$30.53 - $41.85
Q4 2021	5,796	$241	$32.61	$29.77 - $35.44