FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,909 Value ($000) $883 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 9,186 Value ($000) $352 Avg Close $36.32 Range $34.24 - $38.23

Q2 2022

Shares 7,074 Value ($000) $272 Avg Close $36.77 Range $30.53 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,909	$883	$39.82	$35.80 - $42.72
Q2 2024	9,186	$352	$36.32	$34.24 - $38.23
Q2 2022	7,074	$272	$36.77	$30.53 - $41.85