FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,932 Value ($000) $404 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 11,132 Value ($000) $427 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 6,421 Value ($000) $294 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 5,151 Value ($000) $219 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,932	$404	$34.38	$31.61 - $36.70
Q2 2022	11,132	$427	$36.77	$30.53 - $41.85
Q1 2022	6,421	$294	$36.12	$33.21 - $39.75
Q4 2021	5,151	$219	$32.61	$29.77 - $35.44