FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,794 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,794 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,794 Value ($000) $103 Avg Close $34.38 Range $31.61 - $36.70
Q4 2021
Shares 2,794 Value ($000) $116 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 2,794 Value ($000) $100 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 2,794 Value ($000) $104 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 2,794 Value ($000) $97 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 2,794 Value ($000) $86 Avg Close $24.24 Range $21.29 - $26.97
Q2 2019
Shares 2,794 Value ($000) $120 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,809 Value ($000) $116 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,809 Value ($000) $105 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,809 Value ($000) $104 Avg Close $27.08 Range $25.26 - $28.54