FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,507 Value ($000) $998 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 19,428 Value ($000) $744 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 17,930 Value ($000) $692 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 18,589 Value ($000) $681 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 14,092 Value ($000) $482 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 14,558 Value ($000) $566 Avg Close $35.18 Range $32.80 - $37.41
Q1 2022
Shares 6,806 Value ($000) $313 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 7,406 Value ($000) $308 Avg Close $32.61 Range $29.77 - $35.44
Q2 2020
Shares 19,718 Value ($000) $765 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 9,065 Value ($000) $363 Avg Close $36.33 Range $25.09 - $41.19
Q1 2019
Shares 683 Value ($000) $28 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 589 Value ($000) $22 Avg Close $28.34 Range $26.53 - $29.95