FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,923 Value ($000) $238 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 72,720 Value ($000) $2,939 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 153,526 Value ($000) $6,107 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 175,127 Value ($000) $7,767 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 211,502 Value ($000) $8,094 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 206,085 Value ($000) $7,959 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 192,331 Value ($000) $7,051 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 180,259 Value ($000) $6,161 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 186,275 Value ($000) $7,242 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 154,776 Value ($000) $6,200 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 156,866 Value ($000) $6,579 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 153,038 Value ($000) $5,661 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 155,539 Value ($000) $5,971 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 144,597 Value ($000) $6,631 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 140,400 Value ($000) $5,839 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 120,764 Value ($000) $4,302 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 102,922 Value ($000) $3,877 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 60,702 Value ($000) $2,105 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 38,327 Value ($000) $1,173 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 36,637 Value ($000) $1,114 Avg Close $25.02 Range $18.09 - $33.52