FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,663 Value ($000) $9,745 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 202,162 Value ($000) $9,263 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 171,207 Value ($000) $6,893 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 186,846 Value ($000) $7,552 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 85,807 Value ($000) $3,413 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 53,798 Value ($000) $2,386 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 47,933 Value ($000) $1,834 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 20,580 Value ($000) $795 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 15,790 Value ($000) $579 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 23,250 Value ($000) $795 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 42,968 Value ($000) $1,671 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 51,732 Value ($000) $2,072 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 62,769 Value ($000) $2,633 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 101,008 Value ($000) $3,737 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 66,712 Value ($000) $2,561 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 88,973 Value ($000) $4,080 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 76,900 Value ($000) $3,198 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 75,054 Value ($000) $2,673 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 44,313 Value ($000) $1,649 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 5,906 Value ($000) $205 Avg Close $26.78 Range $23.79 - $30.36

Q2 2020

Shares 39,429 Value ($000) $1,529 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 51,581 Value ($000) $2,067 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 63,570 Value ($000) $3,090 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 63,455 Value ($000) $3,060 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 65,387 Value ($000) $2,799 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 67,195 Value ($000) $2,796 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 63,307 Value ($000) $2,377 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,663	$9,745	$45.73	$43.88 - $47.73
Q3 2025	202,162	$9,263	$42.11	$38.56 - $45.68
Q2 2025	171,207	$6,893	$40.27	$36.45 - $42.38
Q1 2025	186,846	$7,552	$38.47	$36.50 - $42.30
Q4 2024	85,807	$3,413	$39.95	$37.25 - $42.35
Q3 2024	53,798	$2,386	$39.82	$35.80 - $42.72
Q2 2024	47,933	$1,834	$36.32	$34.24 - $38.23
Q1 2024	20,580	$795	$34.64	$32.87 - $36.01
Q4 2023	15,790	$579	$33.15	$29.27 - $35.70
Q3 2023	23,250	$795	$33.70	$30.93 - $36.37
Q2 2023	42,968	$1,671	$35.18	$32.80 - $37.41
Q1 2023	51,732	$2,072	$35.85	$33.47 - $38.20
Q4 2022	62,769	$2,633	$34.36	$31.08 - $37.89
Q3 2022	101,008	$3,737	$34.38	$31.61 - $36.70
Q2 2022	66,712	$2,561	$36.77	$30.53 - $41.85
Q1 2022	88,973	$4,080	$36.12	$33.21 - $39.75
Q4 2021	76,900	$3,198	$32.61	$29.77 - $35.44
Q3 2021	75,054	$2,673	$31.77	$29.89 - $33.57
Q2 2021	44,313	$1,649	$30.81	$28.03 - $32.63
Q1 2021	5,906	$205	$26.78	$23.79 - $30.36
Q2 2020	39,429	$1,529	$32.60	$29.02 - $36.36
Q1 2020	51,581	$2,067	$36.33	$25.09 - $41.19
Q4 2019	63,570	$3,090	$37.07	$35.79 - $38.18
Q3 2019	63,455	$3,060	$34.83	$32.44 - $37.89
Q2 2019	65,387	$2,799	$32.05	$29.79 - $33.76
Q1 2019	67,195	$2,796	$30.02	$27.25 - $31.95
Q4 2018	63,307	$2,377	$28.34	$26.53 - $29.95