FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $151 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 3,408 Value ($000) $156 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 8,674 Value ($000) $349 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 3,269 Value ($000) $499 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,892 Value ($000) $274 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,988 Value ($000) $266 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,631 Value ($000) $62 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,679 Value ($000) $65 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,679 Value ($000) $62 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,441 Value ($000) $83 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,596 Value ($000) $62 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,596 Value ($000) $64 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,296 Value ($000) $54 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,596 Value ($000) $59 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 2,933 Value ($000) $115 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,450 Value ($000) $112 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,741 Value ($000) $113 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 2,912 Value ($000) $104 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 2,912 Value ($000) $109 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 3,922 Value ($000) $148 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 4,102 Value ($000) $100 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 27,035 Value ($000) $773 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 3,116 Value ($000) $114 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 4,341 Value ($000) $167 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 4,514 Value ($000) $218 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,580 Value ($000) $221 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 4,615 Value ($000) $197 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 4,492 Value ($000) $186 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 5,091 Value ($000) $189 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 6,683 Value ($000) $248 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 5,959 Value ($000) $213 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 7,225 Value ($000) $245 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 4,738 Value ($000) $145 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 6,147 Value ($000) $189 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 6,647 Value ($000) $193 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 7,065 Value ($000) $224 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 7,287 Value ($000) $225 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 7,020 Value ($000) $232 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 6,958 Value ($000) $244 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 5,917 Value ($000) $213 Avg Close $22.29 Range $20.15 - $24.31