FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,983 Value ($000) $9,043 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 230,229 Value ($000) $10,549 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 236,251 Value ($000) $9,511 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 128,328 Value ($000) $5,187 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 137,632 Value ($000) $5,475 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 401 Value ($000) $18 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,983	$9,043	$45.73	$43.88 - $47.73
Q3 2025	230,229	$10,549	$42.11	$38.56 - $45.68
Q2 2025	236,251	$9,511	$40.27	$36.45 - $42.38
Q1 2025	128,328	$5,187	$38.47	$36.50 - $42.30
Q4 2024	137,632	$5,475	$39.95	$37.25 - $42.35
Q3 2024	401	$18	$39.82	$35.80 - $42.72