FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,135 Value ($000) $2,260 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 89,590 Value ($000) $3,564 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 58,015 Value ($000) $2,573 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 16,982 Value ($000) $650 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 9,826 Value ($000) $379 Avg Close $34.64 Range $32.87 - $36.01

Q3 2023

Shares 73,700 Value ($000) $2,519 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 33,100 Value ($000) $1,287 Avg Close $35.18 Range $32.80 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,135	$2,260	$40.27	$36.45 - $42.38
Q4 2024	89,590	$3,564	$39.95	$37.25 - $42.35
Q3 2024	58,015	$2,573	$39.82	$35.80 - $42.72
Q2 2024	16,982	$650	$36.32	$34.24 - $38.23
Q1 2024	9,826	$379	$34.64	$32.87 - $36.01
Q3 2023	73,700	$2,519	$33.70	$30.93 - $36.37
Q2 2023	33,100	$1,287	$35.18	$32.80 - $37.41