FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,324 Value ($000) $865 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 21,509 Value ($000) $986 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 23,139 Value ($000) $932 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 24,345 Value ($000) $984 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 26,990 Value ($000) $1,074 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 28,058 Value ($000) $1,157 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 29,543 Value ($000) $1,131 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 32,475 Value ($000) $1,254 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 31,480 Value ($000) $1,154 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 32,225 Value ($000) $1,083 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 32,805 Value ($000) $1,275 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 18,220 Value ($000) $730 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 16,505 Value ($000) $699 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 15,825 Value ($000) $583 Avg Close $34.38 Range $31.61 - $36.70