FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,036 Value ($000) $4,031 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 88,421 Value ($000) $4,051 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 89,319 Value ($000) $3,596 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 84,651 Value ($000) $3,422 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 78,870 Value ($000) $3,137 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 90,630 Value ($000) $4,019 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 83,505 Value ($000) $3,196 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 63,019 Value ($000) $2,434 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 59,025 Value ($000) $2,164 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 55,177 Value ($000) $1,886 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 57,548 Value ($000) $2,237 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 60,666 Value ($000) $2,427 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 61,077 Value ($000) $2,562 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 60,186 Value ($000) $2,227 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 55,787 Value ($000) $2,142 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 48,140 Value ($000) $2,208 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 38,338 Value ($000) $1,594 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 34,740 Value ($000) $1,237 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 32,584 Value ($000) $1,212 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 29,228 Value ($000) $1,014 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 26,050 Value ($000) $797 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 26,050 Value ($000) $748 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 26,050 Value ($000) $1,010 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 24,337 Value ($000) $975 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 21,933 Value ($000) $1,066 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 21,933 Value ($000) $1,058 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 19,212 Value ($000) $822 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 19,401 Value ($000) $807 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 19,280 Value ($000) $724 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,036	$4,031	$45.73	$43.88 - $47.73
Q3 2025	88,421	$4,051	$42.11	$38.56 - $45.68
Q2 2025	89,319	$3,596	$40.27	$36.45 - $42.38
Q1 2025	84,651	$3,422	$38.47	$36.50 - $42.30
Q4 2024	78,870	$3,137	$39.95	$37.25 - $42.35
Q3 2024	90,630	$4,019	$39.82	$35.80 - $42.72
Q2 2024	83,505	$3,196	$36.32	$34.24 - $38.23
Q1 2024	63,019	$2,434	$34.64	$32.87 - $36.01
Q4 2023	59,025	$2,164	$33.15	$29.27 - $35.70
Q3 2023	55,177	$1,886	$33.70	$30.93 - $36.37
Q2 2023	57,548	$2,237	$35.18	$32.80 - $37.41
Q1 2023	60,666	$2,427	$35.85	$33.47 - $38.20
Q4 2022	61,077	$2,562	$34.36	$31.08 - $37.89
Q3 2022	60,186	$2,227	$34.38	$31.61 - $36.70
Q2 2022	55,787	$2,142	$36.77	$30.53 - $41.85
Q1 2022	48,140	$2,208	$36.12	$33.21 - $39.75
Q4 2021	38,338	$1,594	$32.61	$29.77 - $35.44
Q3 2021	34,740	$1,237	$31.77	$29.89 - $33.57
Q2 2021	32,584	$1,212	$30.81	$28.03 - $32.63
Q1 2021	29,228	$1,014	$26.78	$23.79 - $30.36
Q4 2020	26,050	$797	$24.24	$21.29 - $26.97
Q3 2020	26,050	$748	$25.02	$18.09 - $33.52
Q2 2020	26,050	$1,010	$32.60	$29.02 - $36.36
Q1 2020	24,337	$975	$36.33	$25.09 - $41.19
Q4 2019	21,933	$1,066	$37.07	$35.79 - $38.18
Q3 2019	21,933	$1,058	$34.83	$32.44 - $37.89
Q2 2019	19,212	$822	$32.05	$29.79 - $33.76
Q1 2019	19,401	$807	$30.02	$27.25 - $31.95
Q4 2018	19,280	$724	$28.34	$26.53 - $29.95