FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,424 Value ($000) $2,929 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 63,824 Value ($000) $2,926 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 58,172 Value ($000) $2,344 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 44,263 Value ($000) $1,789 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 51,229 Value ($000) $2,038 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 47,982 Value ($000) $2,128 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 37,582 Value ($000) $1,418 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 32,291 Value ($000) $1,247 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 27,567 Value ($000) $1,011 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 25,215 Value ($000) $862 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 29,478 Value ($000) $1,146 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 27,418 Value ($000) $1,098 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 24,389 Value ($000) $1,023 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 23,909 Value ($000) $885 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 19,884 Value ($000) $763 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 18,554 Value ($000) $851 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 16,295 Value ($000) $678 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 14,924 Value ($000) $532 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 13,130 Value ($000) $489 Avg Close $30.81 Range $28.03 - $32.63