FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 278 Value ($000) $12 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 278 Value ($000) $11 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 309 Value ($000) $12 Avg Close $34.64 Range $32.87 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	278	$12	$39.82	$35.80 - $42.72
Q2 2024	278	$11	$36.32	$34.24 - $38.23
Q1 2024	309	$12	$34.64	$32.87 - $36.01