FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,868 Value ($000) $996 Avg Close $35.85 Range $33.47 - $38.20

Q4 2019

Shares 2,691 Value ($000) $131 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 2,738 Value ($000) $132 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 3,941 Value ($000) $169 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 3,941 Value ($000) $164 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 733 Value ($000) $28 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,868	$996	$35.85	$33.47 - $38.20
Q4 2019	2,691	$131	$37.07	$35.79 - $38.18
Q3 2019	2,738	$132	$34.83	$32.44 - $37.89
Q2 2019	3,941	$169	$32.05	$29.79 - $33.76
Q1 2019	3,941	$164	$30.02	$27.25 - $31.95
Q4 2018	733	$28	$28.34	$26.53 - $29.95