FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,769 Value ($000) $265 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 6,169 Value ($000) $255 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 6,057 Value ($000) $216 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 5,887 Value ($000) $219 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 5,941 Value ($000) $206 Avg Close $26.78 Range $23.79 - $30.36

Q4 2018

Shares 1,590 Value ($000) $60 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,769	$265	$36.12	$33.21 - $39.75
Q4 2021	6,169	$255	$32.61	$29.77 - $35.44
Q3 2021	6,057	$216	$31.77	$29.89 - $33.57
Q2 2021	5,887	$219	$30.81	$28.03 - $32.63
Q1 2021	5,941	$206	$26.78	$23.79 - $30.36
Q4 2018	1,590	$60	$28.34	$26.53 - $29.95