FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,397 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,266 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,542 Value ($000) $205 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 5,536 Value ($000) $213 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 5,531 Value ($000) $254 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,792 Value ($000) $210 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 5,787 Value ($000) $206 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 5,781 Value ($000) $216 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 5,776 Value ($000) $200 Avg Close $26.78 Range $23.79 - $30.36
Q2 2020
Shares 5,754 Value ($000) $223 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,865 Value ($000) $275 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,054 Value ($000) $343 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 7,663 Value ($000) $370 Avg Close $34.83 Range $32.44 - $37.89