FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 148,007 Value ($000) $6,155 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 80,414 Value ($000) $2,864 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 79,430 Value ($000) $2,956 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 86,119 Value ($000) $2,987 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 5,028 Value ($000) $154 Avg Close $24.24 Range $21.29 - $26.97

Q2 2020

Shares 31,683 Value ($000) $1,229 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 24,318 Value ($000) $974 Avg Close $36.33 Range $25.09 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	148,007	$6,155	$32.61	$29.77 - $35.44
Q3 2021	80,414	$2,864	$31.77	$29.89 - $33.57
Q2 2021	79,430	$2,956	$30.81	$28.03 - $32.63
Q1 2021	86,119	$2,987	$26.78	$23.79 - $30.36
Q4 2020	5,028	$154	$24.24	$21.29 - $26.97
Q2 2020	31,683	$1,229	$32.60	$29.02 - $36.36
Q1 2020	24,318	$974	$36.33	$25.09 - $41.19