FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,802 Value ($000) $266 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,281 Value ($000) $220 Avg Close $32.61 Range $29.77 - $35.44
Q1 2020
Shares 5,198 Value ($000) $208 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 5,049 Value ($000) $245 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,994 Value ($000) $241 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 4,988 Value ($000) $214 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 4,982 Value ($000) $207 Avg Close $30.02 Range $27.25 - $31.95