FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,463 Value ($000) $1,280 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 40,283 Value ($000) $1,566 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 33,084 Value ($000) $1,325 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 25,797 Value ($000) $1,082 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 39,779 Value ($000) $1,472 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 18,847 Value ($000) $724 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 28,535 Value ($000) $1,309 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 28,535 Value ($000) $1,187 Avg Close $32.61 Range $29.77 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,463	$1,280	$33.70	$30.93 - $36.37
Q2 2023	40,283	$1,566	$35.18	$32.80 - $37.41
Q1 2023	33,084	$1,325	$35.85	$33.47 - $38.20
Q4 2022	25,797	$1,082	$34.36	$31.08 - $37.89
Q3 2022	39,779	$1,472	$34.38	$31.61 - $36.70
Q2 2022	18,847	$724	$36.77	$30.53 - $41.85
Q1 2022	28,535	$1,309	$36.12	$33.21 - $39.75
Q4 2021	28,535	$1,187	$32.61	$29.77 - $35.44