FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 450 Value ($000) $18 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 450 Value ($000) $18 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 450 Value ($000) $20 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 450 Value ($000) $17 Avg Close $36.32 Range $34.24 - $38.23

Q4 2023

Shares 450 Value ($000) $16 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 450 Value ($000) $15 Avg Close $33.70 Range $30.93 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	450	$18	$38.47	$36.50 - $42.30
Q4 2024	450	$18	$39.95	$37.25 - $42.35
Q3 2024	450	$20	$39.82	$35.80 - $42.72
Q2 2024	450	$17	$36.32	$34.24 - $38.23
Q4 2023	450	$16	$33.15	$29.27 - $35.70
Q3 2023	450	$15	$33.70	$30.93 - $36.37