FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,448 Value ($000) $2,312 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 9,725 Value ($000) $392 Avg Close $40.27 Range $36.45 - $42.38
Q4 2024
Shares 11,946 Value ($000) $475 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 11,084 Value ($000) $492 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,886 Value ($000) $417 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 10,011 Value ($000) $387 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 9,263 Value ($000) $340 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 11,601 Value ($000) $397 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,707 Value ($000) $300 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 12,051 Value ($000) $483 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 6,789 Value ($000) $285 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 10,098 Value ($000) $374 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 6,979 Value ($000) $268 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,044 Value ($000) $323 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,704 Value ($000) $237 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,975 Value ($000) $249 Avg Close $31.77 Range $29.89 - $33.57