FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 863 Value ($000) $25 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 863 Value ($000) $34 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 863 Value ($000) $35 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 588 Value ($000) $28 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 403 Value ($000) $18 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 403 Value ($000) $17 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 403 Value ($000) $17 Avg Close $30.02 Range $27.25 - $31.95