FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,612 Value ($000) $699 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 19,392 Value ($000) $889 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 19,651 Value ($000) $791 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 18,159 Value ($000) $734 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 17,862 Value ($000) $711 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 18,171 Value ($000) $806 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 18,154 Value ($000) $695 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 18,116 Value ($000) $700 Avg Close $34.64 Range $32.87 - $36.01
Q1 2022
Shares 4,540 Value ($000) $208 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,232 Value ($000) $259 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,630 Value ($000) $236 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 6,566 Value ($000) $244 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,499 Value ($000) $225 Avg Close $26.78 Range $23.79 - $30.36