FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,232 Value ($000) $3,995 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 68,683 Value ($000) $3,147 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 55,568 Value ($000) $2,237 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 43,334 Value ($000) $1,752 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 30,803 Value ($000) $1,225 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,232	$3,995	$45.73	$43.88 - $47.73
Q3 2025	68,683	$3,147	$42.11	$38.56 - $45.68
Q2 2025	55,568	$2,237	$40.27	$36.45 - $42.38
Q1 2025	43,334	$1,752	$38.47	$36.50 - $42.30
Q4 2024	30,803	$1,225	$39.95	$37.25 - $42.35