FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,617 Value ($000) $431 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,695 Value ($000) $353 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 7,967 Value ($000) $321 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 7,423 Value ($000) $300 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 7,900 Value ($000) $314 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 7,707 Value ($000) $342 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,725 Value ($000) $257 Avg Close $36.32 Range $34.24 - $38.23
Q1 2023
Shares 5,496 Value ($000) $220 Avg Close $35.85 Range $33.47 - $38.20