FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 150 Value ($000) $5 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 150 Value ($000) $5 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 50 Value ($000) $1 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 50 Value ($000) $1 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 50 Value ($000) $1 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 50 Value ($000) $1 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 50 Value ($000) $2 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 50 Value ($000) $2 Avg Close $37.07 Range $35.79 - $38.18