FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 191 Value ($000) $7 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 191 Value ($000) $7 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 221 Value ($000) $10 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 183 Value ($000) $8 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 172 Value ($000) $6 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 173 Value ($000) $6 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 203 Value ($000) $7 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 202 Value ($000) $6 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 180 Value ($000) $5 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 199 Value ($000) $8 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 203 Value ($000) $8,150 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 332 Value ($000) $16,154 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 342 Value ($000) $16,507 Avg Close $34.83 Range $32.44 - $37.89