FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899 Value ($000) $264 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,888 Value ($000) $0 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,854 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q2 2024
Shares 6,935 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q4 2023
Shares 5,286 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 9,181 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 11,800 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 11,800 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 19,400 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 19,400 Value ($000) $718 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 19,400 Value ($000) $745 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 20,600 Value ($000) $944 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 43,700 Value ($000) $1,818 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 24,800 Value ($000) $883 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 24,800 Value ($000) $923 Avg Close $30.81 Range $28.03 - $32.63
Q3 2020
Shares 4,562 Value ($000) $131 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 14,734 Value ($000) $571 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 22,967 Value ($000) $921 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 22,967 Value ($000) $1,116 Avg Close $37.07 Range $35.79 - $38.18