FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,912 Value ($000) $1,205 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 26,912 Value ($000) $1,233 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 26,912 Value ($000) $1,083 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 26,912 Value ($000) $1,088 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 30,740 Value ($000) $1,223 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 32,892 Value ($000) $1,459 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 44,859 Value ($000) $1,717 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 41,579 Value ($000) $1,542 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 41,579 Value ($000) $1,524 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 41,579 Value ($000) $1,421 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 41,579 Value ($000) $1,617 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 42,700 Value ($000) $1,711 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 42,700 Value ($000) $1,791 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 41,410 Value ($000) $1,590 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 41,410 Value ($000) $1,899 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 41,410 Value ($000) $1,722 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 41,410 Value ($000) $1,493 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 41,410 Value ($000) $1,560 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 41,410 Value ($000) $1,437 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 8,700 Value ($000) $267 Avg Close $24.24 Range $21.29 - $26.97