FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $42 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 938 Value ($000) $43 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 863 Value ($000) $35 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 854 Value ($000) $35 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 845 Value ($000) $34 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$42	$45.73	$43.88 - $47.73
Q3 2025	938	$43	$42.11	$38.56 - $45.68
Q2 2025	863	$35	$40.27	$36.45 - $42.38
Q1 2025	854	$35	$38.47	$36.50 - $42.30
Q4 2024	845	$34	$39.95	$37.25 - $42.35