FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51 Value ($000) $2 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 237 Value ($000) $8 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 237 Value ($000) $7 Avg Close $30.81 Range $28.03 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51	$2	$32.61	$29.77 - $35.44
Q3 2021	237	$8	$31.77	$29.89 - $33.57
Q2 2021	237	$7	$30.81	$28.03 - $32.63