FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,423 Value ($000) $1,183 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 33,346 Value ($000) $1,528 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 33,310 Value ($000) $1,341 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 6,339 Value ($000) $256 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,483 Value ($000) $258 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,453 Value ($000) $286 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,408 Value ($000) $245 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 6,273 Value ($000) $242 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 6,239 Value ($000) $229 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 6,262 Value ($000) $214 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 6,253 Value ($000) $243 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,174 Value ($000) $247 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 6,170 Value ($000) $259 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 9,153 Value ($000) $351 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 9,147 Value ($000) $419 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,142 Value ($000) $380 Avg Close $32.61 Range $29.77 - $35.44