FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,596 Value ($000) $251 Avg Close $45.73 Range $43.88 - $47.73
Q3 2024
Shares 4,696 Value ($000) $208 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,116 Value ($000) $272 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,386 Value ($000) $285 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 7,386 Value ($000) $271 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,715 Value ($000) $264 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 14,000 Value ($000) $544 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 15,000 Value ($000) $601 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 18,700 Value ($000) $784 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 21,550 Value ($000) $797 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 29,925 Value ($000) $1,111 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 29,925 Value ($000) $1,372 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 25,735 Value ($000) $1,070 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 24,480 Value ($000) $878 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 23,940 Value ($000) $891 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 21,395 Value ($000) $742 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 19,120 Value ($000) $585 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 16,050 Value ($000) $461 Avg Close $25.02 Range $18.09 - $33.52