FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 221 Value ($000) $8 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 221 Value ($000) $9 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 221 Value ($000) $11 Avg Close $37.07 Range $35.79 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	221	$8	$32.60	$29.02 - $36.36
Q1 2020	221	$9	$36.33	$25.09 - $41.19
Q4 2019	221	$11	$37.07	$35.79 - $38.18