FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,865 Value ($000) $442 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 9,865 Value ($000) $452 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 9,865 Value ($000) $397 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,865 Value ($000) $399 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 10,185 Value ($000) $405 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,185 Value ($000) $452 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,185 Value ($000) $390 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 10,255 Value ($000) $396 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 7,552 Value ($000) $277 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,552 Value ($000) $258 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,552 Value ($000) $294 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 7,552 Value ($000) $303 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,552 Value ($000) $317 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 7,552 Value ($000) $279 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 7,552 Value ($000) $290 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,552 Value ($000) $346 Avg Close $36.12 Range $33.21 - $39.75
Q4 2019
Shares 70 Value ($000) $3 Avg Close $37.07 Range $35.79 - $38.18